Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $10.00 | $10.11 | $9.91 | $10.10 | 521,326 | 1:1 |
| July 23, 2024 | $10.08 | $10.17 | $10.01 | $10.08 | 383,957 | 1:1 |
| July 24, 2024 | $10.07 | $10.16 | $9.98 | $10.05 | 431,795 | 1:1 |
| July 25, 2024 | $10.13 | $10.40 | $10.07 | $10.34 | 557,331 | 1:1 |
| July 26, 2024 | $10.44 | $10.44 | $10.11 | $10.32 | 659,768 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.