Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.43 | $11.47 | $11.03 | $11.18 | 519,977 | 1:1 |
| April 30, 2024 | $11.16 | $11.16 | $10.97 | $10.98 | 681,679 | 1:1 |
| May 1, 2024 | $10.90 | $11.09 | $10.77 | $11.03 | 673,001 | 1:1 |
| May 2, 2024 | $10.69 | $10.69 | $9.80 | $10.54 | 1,342,406 | 1:1 |
| May 3, 2024 | $10.54 | $10.54 | $10.29 | $10.43 | 936,935 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.