EZCORP, Inc. banner

Historical Price Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $10.18 $10.26 $10.01 $10.01 427,867 1:1
May 21, 2024 $10.04 $10.19 $10.01 $10.05 362,666 1:1
May 22, 2024 $10.00 $10.14 $9.93 $9.97 572,761 1:1
May 23, 2024 $10.00 $10.10 $9.90 $9.98 556,150 1:1
May 24, 2024 $9.98 $10.21 $9.98 $10.20 374,561 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.