Week of December 2, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 2, 2024 | $12.80 | $12.80 | $12.47 | $12.65 | 424,048 | 1:1 |
| December 3, 2024 | $12.59 | $12.62 | $12.46 | $12.57 | 229,227 | 1:1 |
| December 4, 2024 | $12.58 | $12.74 | $12.44 | $12.64 | 274,312 | 1:1 |
| December 5, 2024 | $12.64 | $12.73 | $12.41 | $12.51 | 447,347 | 1:1 |
| December 6, 2024 | $12.61 | $12.61 | $12.12 | $12.26 | 546,047 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG