Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $10.27 | $10.47 | $10.27 | $10.31 | 398,976 | 1:1 |
| May 14, 2024 | $10.37 | $10.38 | $10.26 | $10.34 | 475,980 | 1:1 |
| May 15, 2024 | $10.36 | $10.39 | $10.11 | $10.21 | 633,729 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.