Semana de Agosto 17, 2026
| Fecha solicitada | Precio de apertura | Máximo diario | Mínimo diario | Precio de cierre | Volume | Factor de ajuste de desdoblamiento |
|---|---|---|---|---|---|---|
| Agosto 17, 2026 | $29.52 | $29.95 | $28.99 | $29.29 | 850,830 | 1:1 |
| Agosto 18, 2026 | $28.86 | $29.33 | $28.70 | $29.17 | 979,802 | 1:1 |
| Agosto 19, 2026 | $29.28 | $29.45 | $28.70 | $28.75 | 909,140 | 1:1 |
| Agosto 20, 2026 | $28.50 | $28.82 | $28.01 | $28.76 | 690,094 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG