Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.26 | $11.28 | $11.15 | $11.16 | 367,856 | 1:1 |
| April 23, 2024 | $11.18 | $11.50 | $11.18 | $11.47 | 760,569 | 1:1 |
| April 24, 2024 | $11.46 | $11.52 | $11.36 | $11.50 | 481,849 | 1:1 |
| April 25, 2024 | $11.32 | $11.42 | $10.94 | $11.07 | 521,392 | 1:1 |
| April 26, 2024 | $11.18 | $11.40 | $11.12 | $11.36 | 393,055 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.